24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.4823
24H 成交量$230.52万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 333 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.47万 | $558.69万 | -4.06% |
| 125 |
WBTCWrapped Bitcoin
|
$67289.61 | $7.02万 | $6.65万 | $156.54万 | $79.72亿 | -2.91% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 116 |
GIGGLEGiggle Fund
|
$24.14 | $26.41 | $24.00 | $167.33万 | $2,551.34万 | -6.80% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $75.64万 | $702.56万 | -5.76% |
| 465 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.24万 | $4,246.08万 | -3.22% |
| 180 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.96万 | $5,840.84万 | -6.72% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.07万 | $3,429.18万 | -3.60% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $705.37万 | $10.01亿 | -3.57% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.82万 | — | -8.14% |
| 497 |
XVGVerge
|
$0.001851 | $0.001976 | $0.001836 | $15.30万 | $3,168.55万 | -3.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.73% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.68万 | $2,762.09万 | -6.33% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |