24H 最高$266.96
24H 最低$226.40
今日开盘$266.96
24H 成交量$19.17万
流通市值—
24H 涨跌额(-$33.42)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 519 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 512 |
MEMagic Eden
|
$0.05065 | $0.05464 | $0.0496 | $19.56万 | $690.30万 | -6.96% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,170.46万 | — | -0.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 306 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.18万 | $748.83万 | -3.42% |
| 655 |
ASTRAstar
|
$0.005599 | $0.005759 | $0.005548 | $7.05万 | $4,956.28万 | -2.64% |
| 173 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $97.12万 | $6,509.46万 | -4.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 646 |
NOTNotcoin
|
$0.000341 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -4.75% |
| 54 |
ARBArbitrum
|
$0.1537 | $0.1639 | $0.1514 | $668.22万 | $10.79亿 | -5.82% |
| 202 |
AMZNBAMZNB
|
$246.06 | $254.07 | $240.97 | $79.05万 | — | 1.67% |
| 294 |
BEBBEB
|
$200.93 | $210.76 | $195.16 | $48.76万 | — | -4.53% |
| 647 |
XVGVerge
|
$0.002175 | $0.002248 | $0.002147 | $8.08万 | $3,576.64万 | -3.03% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $95.29 | $90.87 | $1.63亿 | $547.21亿 | -2.91% |
| 367 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00677 | $0.00642 | $37.15万 | $3,300.21万 | -3.11% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
相关站点
共 40 个
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Aave _币种排行
Aerodrome _以太坊ETH价格
INTCB _比特币
Aerodrome _数字货币市值
RedStone _比特币
Hyperliquid _BTC行情
Lisk _数字货币市值
AAPLB _加密货币行情
Ondo _加密货币行情
Caldera _比特币
Cardano _BTC行情
Celo _加密货币行情
Mitosis _BTC行情
INTCB _以太坊ETH价格
TRON _比特币
Initia _BTC行情
Initia _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Ethereum _以太坊ETH价格
Injective _币种排行
AMDB _币种排行
TQQQB _比特币
First Digital _币种排行
Uniswap _加密货币行情
Litecoin _币种排行
United Stables _以太坊ETH价格
Ethena _数字货币市值
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
MUB _BTC行情
ZAMA _币种排行
Aave _以太坊ETH价格
Bubblemaps _比特币
Caldera _比特币
Sui _以太坊ETH价格
Ondo _数字货币市值
MRVLB _加密货币行情