24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002221
24H 成交量$7.67万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 515 |
ALABBALABB
|
$235.72 | $267.62 | $226.40 | $19.00万 | — | -11.63% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
| 325 |
WBTCWrapped Bitcoin
|
$77077.81 | $7.87万 | $7.66万 | $42.25万 | $89.45亿 | -1.84% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,869.98万 | — | -0.02% |
| 170 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $96.98万 | $2,950.46万 | -3.62% |
| 304 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.01万 | $748.83万 | -2.96% |
| 657 |
ASTRAstar
|
$0.005633 | $0.005819 | $0.005548 | $6.80万 | $4,956.28万 | -2.88% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.00万 | $6,509.46万 | -6.15% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 197 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $81.68万 | — | 1.84% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
| 651 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.34% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.91% |
| 323 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.61万 | $3,300.21万 | -3.99% |
| 449 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $26.08万 | — | -1.12% |
相关站点
共 40 个
CRWVB _币种排行
MSTRB _数字货币市值
NFPrompt _数字货币市值
INTWB _比特币行情
MUB _加密货币行情
Sui _数字货币市值
LITEB _加密货币行情
Celestia _币种排行
Hedera _加密货币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _BTC行情
Ethereum _BTC行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _加密货币行情
RedStone _数字货币市值
Litecoin _数字货币市值
BNB _数字货币市值
Uniswap _加密货币行情
Zcash _比特币
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
Filecoin _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币
CRWVB _数字货币市值
SNDKB _BTC行情
NVDAB _数字货币市值
Ethereum _加密货币行情
Ethereum _比特币行情
TQQQB _加密货币行情
NBISB _加密货币行情
Ondo _比特币行情
XRP _币种排行
Pump.fun _BTC行情
Celo _数字货币市值
Aave _比特币行情