24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.58万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.27万 | $690.30万 | -8.24% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $105.29万 | $2,950.46万 | -3.47% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1557 | $0.1652 | $0.1543 | $859.80万 | $10.79亿 | -5.29% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 236 |
BEBBEB
|
$204.66 | $211.21 | $195.16 | $64.57万 | — | -1.61% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.20% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.56万 | $3,300.21万 | -2.54% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
相关站点
共 40 个
Origin _加密货币行情
牛来 _比特币
United Stables _BTC行情
MSTRB _比特币行情
MSTRB _加密货币行情
Holo _比特币行情
Hedera _以太坊ETH价格
BFUSD _数字货币市值
USD1 _比特币行情
Aster _比特币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Sui _比特币行情
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
KORUB _以太坊ETH价格
RWUSD _加密货币行情
INTWB _币种排行
Haedal _加密货币行情
Dogecoin _加密货币行情
Stellar _BTC行情
Cardano _BTC行情
THORChain _数字货币市值
Holo _比特币
Artificial _币种排行
TSLAB _比特币
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币
1000CAT _加密货币行情
ZAMA _比特币
THORChain _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _比特币行情
Stacks _比特币