24H 最高$0.304
24H 最低$0.292
今日开盘$0.297
24H 成交量$20.85万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 315 |
SAGASaga
|
$0.01622 | $0.0165 | $0.01584 | $43.40万 | $748.83万 | 0.25% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
| 169 |
DEXEDeXe
|
$1.366 | $1.45 | $1.35 | $96.29万 | $6,509.46万 | -4.41% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.69万 | $3,547.47万 | -3.69% |
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $574.61万 | $10.79亿 | -2.38% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 318 |
BEBBEB
|
$206.65 | $210.48 | $195.16 | $43.07万 | — | -1.26% |
| 620 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.76% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -1.99% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
相关站点
共 40 个
BitTensor _数字货币市值
Plasma _比特币
Celo _数字货币市值
Sui _BTC行情
Hashflow _以太坊ETH价格
CRWVB _数字货币市值
Ethereum _BTC行情
United Stables _以太坊ETH价格
Holo _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _比特币
CRWVB _比特币
MegaETH _比特币行情
Pudgy Penguins _BTC行情
MSTRB _BTC行情
Celestia _币种排行
GOOGLB _数字货币市值
Gitcoin _比特币
Aerodrome _币种排行
Near Protocol _比特币行情
Ripple USD _比特币
MegaETH _BTC行情
Litecoin _数字货币市值
BitTensor _数字货币市值
USD1 _比特币
Bitcoin Cash _比特币
Ondo _比特币行情
TONToken _比特币行情
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
Ondo _比特币
SOXLB _币种排行
Gram _币种排行
Cosmos _加密货币行情
Hyperliquid _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
Tether Gold _币种排行
SKHYB _数字货币市值