24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6257
24H 成交量$262.47万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 522 |
ALABBALABB
|
$231.11 | $267.62 | $226.40 | $18.54万 | — | -12.17% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
| 309 |
WBTCWrapped Bitcoin
|
$77012.1 | $7.87万 | $7.66万 | $45.19万 | $89.45亿 | -1.40% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,767.95万 | — | -0.04% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 304 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $46.06万 | $748.83万 | -2.42% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.39% |
| 182 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.37万 | $6,509.46万 | -5.64% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 49 |
ARBArbitrum
|
$0.1544 | $0.1651 | $0.1543 | $795.10万 | $10.79亿 | -5.62% |
| 197 |
AMZNBAMZNB
|
$246.79 | $254.07 | $240.97 | $83.32万 | — | 2.14% |
| 253 |
BEBBEB
|
$203.24 | $211.21 | $195.16 | $57.13万 | — | -3.02% |
| 650 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -1.58% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.90% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
| 451 |
GLWBGLWB
|
$123.38 | $128.35 | $122.53 | $26.07万 | — | -0.75% |
相关站点
共 40 个
Aster _数字货币市值
Solana _BTC行情
Holo _加密货币行情
XRP _数字货币市值
DRAMB _比特币
NVDAB _比特币
RWUSD _数字货币市值
First Digital _数字货币市值
Sophon _加密货币行情
Tether Gold _比特币
Pepe _币种排行
LITEB _比特币行情
SOXLB _加密货币行情
Hyperliquid _比特币
INTWB _比特币
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Sui _比特币行情
MUB _数字货币市值
USD1 _币种排行
Stellar _比特币行情
GOOGLB _比特币行情
Pump.fun _比特币行情
Mitosis _比特币
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
INTWB _数字货币市值
SNDKB _比特币
MegaETH _比特币
Filecoin _以太坊ETH价格
Chainlink _币种排行
Internet _以太坊ETH价格
BEAMX _数字货币市值
TRON _比特币
Hedera _数字货币市值
Huma Finance _比特币行情
USD1 _币种排行
Tether Gold _币种排行
QQQB _币种排行
Origin _币种排行