24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 304 |
WBTCWrapped Bitcoin
|
$76510.04 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -2.01% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 189 |
GIGGLEGiggle Fund
|
$28.8 | $30.28 | $28.74 | $87.41万 | $2,950.46万 | -3.61% |
| 312 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $44.74万 | $748.83万 | -1.54% |
| 643 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.77% |
| 177 |
DEXEDeXe
|
$1.358 | $1.45 | $1.36 | $94.24万 | $6,509.46万 | -5.30% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $588.32万 | $10.79亿 | -4.55% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 315 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.05万 | — | -3.86% |
| 612 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002123 | $11.12万 | $3,576.64万 | -3.40% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.67% |
| 465 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.69万 | $3,300.21万 | -3.03% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.05万 | — | -2.49% |
相关站点
共 40 个
USDC _数字货币市值
DRAMB _比特币
MARSCOIN _BTC行情
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
Nomina _比特币
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _比特币行情
Litecoin _币种排行
ZAMA _BTC行情
DRAMB _币种排行
RWUSD _比特币行情
Official _BTC行情
MUB _加密货币行情
Cosmos _币种排行
Polkadot _BTC行情
INTCB _加密货币行情
MRVLB _BTC行情
Artificial _币种排行
United Stables _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Cosmos _币种排行
DRAMB _比特币行情
Dogecoin _比特币行情
Hyperliquid _加密货币行情
Lisk _币种排行
BNB _币种排行
Huma Finance _币种排行
BNB _比特币行情
CRWVB _数字货币市值
Plasma _比特币
Ethereum _加密货币行情
SKHYB _比特币
SKHYB _币种排行