24H 最高$0.2652
24H 最低$0.2366
今日开盘$0.2641
24H 成交量$91.96万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 660 |
ALABBALABB
|
$188.57 | $192.48 | $184.22 | $3.06万 | — | -1.08% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $710.48万 | — | 0.01% |
| 172 |
GIGGLEGiggle Fund
|
$27.65 | $28.58 | $25.71 | $87.54万 | $2,789.55万 | -2.74% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
NOTNotcoin
|
$0.000315 | $0.000322 | $0.000301 | $16.84万 | $3,235.06万 | -1.87% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1731 | $0.1598 | $1,183.25万 | $11.60亿 | 2.27% |
| 335 |
AMZNBAMZNB
|
$260.77 | $261.41 | $257.72 | $39.19万 | — | 0.55% |
| 488 |
BEBBEB
|
$173.82 | $178.38 | $168.40 | $20.77万 | — | 0.01% |
| 498 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.87 | $90.01 | $85.02 | $1.38亿 | $526.63亿 | -1.41% |
| 396 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.44万 | $2,933.06万 | -2.35% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
相关站点
共 40 个
Pepe _比特币
Polkadot _数字货币市值
Meteora _币种排行
Injective _BTC行情
BitTensor _BTC行情
First Neiro _BTC行情
牛来 _BTC行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
TQQQB _数字货币市值
TONToken _比特币
波场 _BTC行情
Caldera _比特币行情
恒星币 _数字货币市值
DODO _比特币
TONToken _币种排行
ONEchain _加密货币行情
Hedera _以太坊ETH价格
Gram _比特币行情
Celestia _BTC行情
Near Protocol _币种排行
Plasma _币种排行
Celestia _BTC行情
COINB _BTC行情
BFUSD _以太坊ETH价格
CyberConnect _数字货币市值
Gram _比特币行情
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _加密货币行情
瑞波币 _比特币行情
Gains Network _比特币行情
Vanar Chain _比特币
Wrapped _币种排行
CyberConnect _比特币行情
PAX Gold _加密货币行情