24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$53.30万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 520 |
MEMagic Eden
|
$0.05045 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.70% |
| 303 |
WBTCWrapped Bitcoin
|
$76460.62 | $7.83万 | $7.63万 | $46.77万 | $89.45亿 | -2.32% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 309 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $45.09万 | $748.83万 | -1.78% |
| 641 |
ASTRAstar
|
$0.005487 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.36% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $96.42万 | $6,509.46万 | -5.32% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.27% |
| 61 |
ARBArbitrum
|
$0.1531 | $0.1611 | $0.1514 | $586.21万 | $10.79亿 | -4.91% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 316 |
BEBBEB
|
$199.46 | $210.48 | $195.16 | $43.71万 | — | -4.68% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.72 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.26% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 453 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.18万 | — | -2.84% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
USD1 _币种排行
Hedera _币种排行
Avalanche _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
TONToken _比特币行情
Holo _币种排行
Ripple USD _比特币行情
TRON _数字货币市值
Bitcoin Cash _币种排行
Initia _BTC行情
Ondo _加密货币行情
Bubblemaps _币种排行
INTCB _以太坊ETH价格
Huma Finance _BTC行情
Haedal _比特币行情
LayerZero _加密货币行情
Plasma _BTC行情
Ethena _比特币行情
1000CAT _以太坊ETH价格
牛来 _BTC行情
Lisk _比特币行情
INTWB _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _比特币行情
Bitcoin _比特币行情
Lisk _加密货币行情
Plasma _数字货币市值
Polkadot _比特币行情
Uniswap _以太坊ETH价格
Litecoin _比特币行情
TONToken _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
XRP _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _比特币
QQQB _加密货币行情