24H 最高$0.01213
24H 最低$0.01159
今日开盘$0.01203
24H 成交量$43.01万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 567 |
ALABBALABB
|
$240.6 | $267.62 | $238.73 | $14.03万 | — | -7.60% |
| 575 |
MEMagic Eden
|
$0.0516 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.81% |
| 228 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.27万 | $89.45亿 | -0.94% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,640.99万 | — | -0.03% |
| 159 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $29.14 | $108.25万 | $2,950.46万 | -1.94% |
| 301 |
SAGASaga
|
$0.01606 | $0.01676 | $0.01597 | $47.01万 | $748.83万 | -4.01% |
| 646 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 213 |
DEXEDeXe
|
$1.384 | $1.47 | $1.38 | $72.09万 | $6,509.46万 | -5.72% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.28万 | $3,547.47万 | -4.17% |
| 47 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1553 | $811.25万 | $10.79亿 | -4.28% |
| 290 |
AMZNBAMZNB
|
$250.14 | $254.07 | $240.86 | $48.34万 | — | 3.65% |
| 263 |
BEBBEB
|
$203.55 | $211.21 | $199.56 | $54.67万 | — | -0.64% |
| 634 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.78万 | $3,576.64万 | -2.08% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.21 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.36% |
| 314 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -2.70% |
| 479 |
GLWBGLWB
|
$125.3 | $128.35 | $123.69 | $22.29万 | — | 1.15% |
相关站点
共 40 个
Zcash _加密货币行情
Injective _比特币行情
Aave _数字货币市值
Bubblemaps _比特币
1000CAT _加密货币行情
Huma Finance _币种排行
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Ethena _币种排行
Mitosis _BTC行情
Worldcoin _BTC行情
Zcash _比特币
Hyperliquid _币种排行
牛来 _比特币
LayerZero _BTC行情
AMDB _数字货币市值
牛来 _比特币行情
Sei _以太坊ETH价格
Hyperliquid _数字货币市值
NVDAB _数字货币市值
1000CAT _BTC行情
Celestia _加密货币行情
NFPrompt _比特币
ZAMA _比特币
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _加密货币行情
Pepe _加密货币行情
Aptos _比特币
TSLAB _数字货币市值
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Aave _比特币
Solana _数字货币市值
Pendle _比特币行情
MSTRB _加密货币行情