24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 517 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.17万 | — | -12.94% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $690.30万 | -7.14% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,162.91万 | — | -0.02% |
| 180 |
GIGGLEGiggle Fund
|
$29.12 | $30.28 | $28.74 | $91.13万 | $2,950.46万 | -2.93% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.17万 | $3,547.47万 | -4.76% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1514 | $667.93万 | $10.79亿 | -6.13% |
| 204 |
AMZNBAMZNB
|
$245.59 | $254.07 | $240.97 | $78.09万 | — | 1.59% |
| 294 |
BEBBEB
|
$200.36 | $210.76 | $195.16 | $48.77万 | — | -4.69% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.39% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $95.15 | $90.87 | $1.63亿 | $547.21亿 | -2.88% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.16万 | $3,300.21万 | -3.12% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
相关站点
共 40 个
Ripple USD _比特币行情
Hedera _加密货币行情
Polkadot _币种排行
Ethena USDe _加密货币行情
Holo _数字货币市值
Ethena USDe _数字货币市值
CRWVB _BTC行情
MSTRB _以太坊ETH价格
Nomina _数字货币市值
Celestia _币种排行
牛来 _数字货币市值
Gram _数字货币市值
QQQB _币种排行
BNB _比特币
TONToken _比特币
Arbitrum _币种排行
EUR _比特币
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nomina _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _BTC行情
1000CAT _数字货币市值
SNXXB _比特币
ZAMA _加密货币行情
DRAMB _BTC行情
Pendle _比特币行情
Sui _比特币
Haedal _比特币
Bitcoin _以太坊ETH价格
Initia _比特币
牛来 _数字货币市值
LayerZero _比特币
SNXXB _BTC行情
Solana _币种排行
Zcash _加密货币行情
Lisk _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _加密货币行情