24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.10万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 511 |
ALABBALABB
|
$229.76 | $265.92 | $226.40 | $19.24万 | — | -13.25% |
| 524 |
MEMagic Eden
|
$0.05035 | $0.05365 | $0.0496 | $18.47万 | $690.30万 | -5.73% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,450.95万 | — | -0.02% |
| 190 |
GIGGLEGiggle Fund
|
$28.9 | $30.28 | $28.74 | $85.76万 | $2,950.46万 | -2.82% |
| 306 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $47.29万 | $748.83万 | -2.93% |
| 645 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.21万 | $4,956.28万 | -3.17% |
| 173 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $97.22万 | $6,509.46万 | -4.96% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.03万 | $3,547.47万 | -5.38% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $621.67万 | $10.79亿 | -5.28% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 297 |
BEBBEB
|
$198.48 | $210.48 | $195.16 | $48.31万 | — | -5.04% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.93% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -2.68% |
| 403 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -3.32% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
相关站点
共 40 个
Gitcoin _加密货币行情
BitTensor _加密货币行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
MRVLB _比特币行情
BNCB _比特币行情
TQQQB _币种排行
Quant _比特币
SNDKB _币种排行
TSLAB _以太坊ETH价格
Nomina _比特币行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Origin _数字货币市值
Aster _以太坊ETH价格
Lisk _数字货币市值
EUR _数字货币市值
USD1 _比特币
Pudgy Penguins _比特币
Mitosis _BTC行情
Ethereum _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _加密货币行情
牛来 _BTC行情
Mitosis _比特币行情
Origin _加密货币行情
First Digital _币种排行
BNCB _加密货币行情
INTWB _比特币行情
QQQB _以太坊ETH价格
Celo _币种排行
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _币种排行
Ethena USDe _比特币行情
Dogecoin _BTC行情
CRCLB _比特币行情
LayerZero _加密货币行情