24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004253
24H 成交量$184.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 607 |
ALABBALABB
|
$212.79 | $216.41 | $209.28 | $2.14万 | — | -1.50% |
| 385 |
MEMagic Eden
|
$0.03719 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64115.09 | $6.75万 | $6.21万 | $437.83万 | $76.18亿 | -4.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,818.86万 | — | -0.01% |
| 104 |
GIGGLEGiggle Fund
|
$22.33 | $24.46 | $21.19 | $282.13万 | $2,317.99万 | -8.67% |
| 158 |
SAGASaga
|
$0.01354 | $0.01465 | $0.01243 | $139.99万 | $638.90万 | -7.39% |
| 479 |
ASTRAstar
|
$0.004431 | $0.004767 | $0.004249 | $21.62万 | $4,036.18万 | -6.22% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $149.22万 | $5,277.87万 | -9.81% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000326 | $0.000279 | $50.30万 | $3,186.83万 | -10.15% |
| 50 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,144.24万 | $9.39亿 | -5.12% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 470 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $23.19万 | — | -0.87% |
| 407 |
XVGVerge
|
$0.001722 | $0.001878 | $0.001638 | $31.81万 | $2,935.91万 | -7.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.1 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.02% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $143.79万 | $2,544.48万 | -5.56% |
| 576 |
GLWBGLWB
|
$110.86 | $112.14 | $108.38 | $6.36万 | — | -0.88% |