24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 509 |
ALABBALABB
|
$232.32 | $265.92 | $226.40 | $19.13万 | — | -12.16% |
| 524 |
MEMagic Eden
|
$0.05072 | $0.05365 | $0.0496 | $18.15万 | $690.30万 | -5.05% |
| 306 |
WBTCWrapped Bitcoin
|
$76729.76 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.69% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,429.81万 | — | -0.02% |
| 197 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $81.50万 | $2,950.46万 | -2.52% |
| 313 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | -1.72% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 174 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $94.43万 | $6,509.46万 | -4.68% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,547.47万 | -3.98% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.79亿 | -4.36% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 304 |
BEBBEB
|
$200.52 | $210.48 | $195.16 | $46.78万 | — | -3.92% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,576.64万 | -3.57% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.11 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.28% |
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.12 | $25.09万 | — | -2.46% |
相关站点
共 40 个
Plasma _比特币
MegaETH _BTC行情
Pudgy Penguins _比特币行情
Litecoin _以太坊ETH价格
BNCB _数字货币市值
CRWVB _BTC行情
Plasma _比特币行情
USDC _数字货币市值
NVDAB _比特币行情
SNDKB _比特币
EUR _比特币
Avalanche _比特币
Aave _以太坊ETH价格
Nomina _比特币
TRON _比特币行情
MARSCOIN _比特币
MUB _比特币
Celestia _加密货币行情
United Stables _币种排行
Polkadot _数字货币市值
Nomina _比特币
Pendle _比特币行情
DRAMB _比特币
TRON _币种排行
Aptos _数字货币市值
Arbitrum _BTC行情
Mitosis _数字货币市值
INTWB _比特币
EUR _比特币行情
NFPrompt _加密货币行情
Zcash _币种排行
AAPLB _以太坊ETH价格
Cosmos _比特币
USD1 _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _比特币行情
SOXLB _比特币
Celo _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值