24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04324
24H 成交量$137.89万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 545 |
ALABBALABB
|
$233.07 | $267.62 | $226.40 | $17.24万 | — | -10.63% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 294 |
WBTCWrapped Bitcoin
|
$76783.33 | $7.87万 | $7.67万 | $49.59万 | $89.45亿 | -1.38% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
| 162 |
GIGGLEGiggle Fund
|
$29.53 | $30.50 | $28.74 | $106.12万 | $2,950.46万 | -2.41% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -3.35% |
| 47 |
ARBArbitrum
|
$0.1573 | $0.1654 | $0.1543 | $842.75万 | $10.79亿 | -4.09% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $81.20万 | — | 2.40% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 646 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.38% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 313 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00642 | $44.30万 | $3,300.21万 | -1.64% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
相关站点
共 40 个
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
BNCB _BTC行情
Bitcoin _加密货币行情
Filecoin _比特币行情
Celestia _比特币
Tether Gold _加密货币行情
Stellar _币种排行
Internet _以太坊ETH价格
Stellar _比特币行情
TQQQB _币种排行
Eigenlayer _比特币
SKHYB _BTC行情
Uniswap _数字货币市值
CRCLB _数字货币市值
Internet _比特币
Hedera _比特币
Polkadot _BTC行情
Tether Gold _比特币行情
MegaETH _数字货币市值
First Digital _币种排行
NVDAB _以太坊ETH价格
Aster _比特币
RedStone _比特币行情
Celestia _比特币
AMDB _以太坊ETH价格
Stellar _比特币
First Digital _数字货币市值
TSLAB _加密货币行情
LITEB _币种排行
Hedera _比特币行情
PAX Gold _数字货币市值
Celestia _BTC行情
BFUSD _BTC行情
Hyperliquid _币种排行
MUB _数字货币市值