24H 最高$2.06
24H 最低$1.97
今日开盘$2.03
24H 成交量$65.32万
流通市值$2.00亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 577 |
ALABBALABB
|
$246.23 | $267.62 | $245.11 | $11.93万 | — | -5.83% |
| 585 |
MEMagic Eden
|
$0.05206 | $0.05569 | $0.05195 | $11.46万 | $743.92万 | -6.52% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,551.94万 | — | -0.01% |
| 156 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.74万 | $3,016.09万 | -0.97% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
| 645 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.07万 | $5,099.05万 | -2.47% |
| 234 |
DEXEDeXe
|
$1.41 | $1.48 | $1.41 | $61.76万 | $6,862.12万 | -4.34% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
NOTNotcoin
|
$0.000348 | $0.000362 | $0.000347 | $11.38万 | $3,702.96万 | -3.87% |
| 45 |
ARBArbitrum
|
$0.1578 | $0.1654 | $0.1574 | $790.33万 | $11.34亿 | -4.13% |
| 309 |
AMZNBAMZNB
|
$251.62 | $254.07 | $240.86 | $42.53万 | — | 4.23% |
| 256 |
BEBBEB
|
$205.84 | $211.21 | $199.56 | $54.32万 | — | 0.16% |
| 627 |
XVGVerge
|
$0.002183 | $0.002255 | $0.00217 | $8.81万 | $3,661.54万 | -1.71% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.04 | $95.95 | $92.73 | $1.44亿 | $558.98亿 | -1.74% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TQQQB _数字货币市值
Cardano _加密货币行情
SNXXB _比特币行情
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Cardano _币种排行
Avalanche _加密货币行情
CRWVB _加密货币行情
Celo _数字货币市值
Aave _加密货币行情
BNB _加密货币行情
Litecoin _币种排行
KORUB _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _币种排行
Injective _数字货币市值
Stellar _比特币
Worldcoin _以太坊ETH价格
Aave _BTC行情
SNXXB _比特币行情
Avalanche _币种排行
Aave _比特币
Holo _比特币行情
NVDAB _以太坊ETH价格
Mitosis _加密货币行情
Aptos _数字货币市值
Lisk _比特币
Ethena _比特币行情
Plasma _加密货币行情
Plasma _币种排行
RWUSD _比特币
BNB _币种排行
MegaETH _加密货币行情