24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 554 |
ALABBALABB
|
$235.24 | $267.62 | $233.62 | $15.36万 | — | -9.65% |
| 574 |
MEMagic Eden
|
$0.05123 | $0.05546 | $0.05118 | $13.19万 | $690.30万 | -6.84% |
| 231 |
WBTCWrapped Bitcoin
|
$76916 | $7.87万 | $7.67万 | $64.37万 | $89.45亿 | -0.99% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,676.39万 | — | -0.02% |
| 162 |
GIGGLEGiggle Fund
|
$29.21 | $30.50 | $29.13 | $105.93万 | $2,950.46万 | -1.95% |
| 294 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.22万 | $748.83万 | -3.79% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.14万 | $4,956.28万 | -2.76% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $76.95万 | $6,509.46万 | -6.22% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.06万 | $3,547.47万 | -4.19% |
| 48 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $827.64万 | $10.79亿 | -3.76% |
| 280 |
AMZNBAMZNB
|
$249.09 | $254.07 | $240.86 | $51.48万 | — | 3.24% |
| 259 |
BEBBEB
|
$199.93 | $211.21 | $199.51 | $56.30万 | — | -2.32% |
| 639 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.45万 | $3,576.64万 | -2.75% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.31% |
| 315 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.45万 | $3,300.21万 | -2.11% |
| 478 |
GLWBGLWB
|
$123.9 | $128.35 | $123.69 | $22.39万 | — | 0.07% |
相关站点
共 40 个
1000CAT _比特币
EUR _币种排行
MSTRB _数字货币市值
Zcash _币种排行
EUR _BTC行情
ZAMA _加密货币行情
Solana _数字货币市值
BNB _币种排行
MRVLB _比特币
SNXXB _数字货币市值
United Stables _数字货币市值
First Digital _比特币
Gram _比特币
Filecoin _比特币行情
MARSCOIN _比特币
ZAMA _比特币行情
Litecoin _以太坊ETH价格
Plasma _比特币行情
BNB _以太坊ETH价格
AMDB _数字货币市值
AMDB _币种排行
MRVLB _BTC行情
THORChain _数字货币市值
Polkadot _比特币
Uniswap _比特币
SKHYB _数字货币市值
Internet _比特币
ZAMA _BTC行情
Aptos _币种排行
MRVLB _数字货币市值
Polkadot _数字货币市值
Solana _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _加密货币行情
Aptos _币种排行
Pepe _加密货币行情
Sei _BTC行情
Uniswap _BTC行情
Ethereum _以太坊ETH价格