24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 566 |
ALABBALABB
|
$240.75 | $267.62 | $238.73 | $14.03万 | — | -7.66% |
| 574 |
MEMagic Eden
|
$0.05162 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.77% |
| 229 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.29万 | $89.45亿 | -0.84% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,640.74万 | — | -0.02% |
| 159 |
GIGGLEGiggle Fund
|
$29.41 | $30.50 | $29.14 | $108.42万 | $2,950.46万 | -1.87% |
| 300 |
SAGASaga
|
$0.01608 | $0.01676 | $0.01597 | $47.02万 | $748.83万 | -3.83% |
| 645 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 217 |
DEXEDeXe
|
$1.388 | $1.47 | $1.39 | $70.40万 | $6,509.46万 | -5.45% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.29万 | $3,547.47万 | -4.17% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1553 | $812.18万 | $10.79亿 | -3.98% |
| 290 |
AMZNBAMZNB
|
$250.44 | $254.07 | $240.86 | $48.33万 | — | 3.78% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
| 314 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.39万 | $3,300.21万 | -2.70% |
| 478 |
GLWBGLWB
|
$125.57 | $128.35 | $123.69 | $22.29万 | — | 1.32% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
AMDB _币种排行
Aave _币种排行
Zcash _币种排行
Stellar _币种排行
SNXXB _数字货币市值
BNB _比特币行情
PAX Gold _数字货币市值
牛来 _加密货币行情
XRP _数字货币市值
Haedal _加密货币行情
TSLAB _币种排行
Stellar _比特币
Ondo _比特币
LITEB _以太坊ETH价格
ZAMA _BTC行情
Pepe _BTC行情
Tether Gold _数字货币市值
Origin _比特币行情
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
SKHYB _以太坊ETH价格
Quant _加密货币行情
SNDKB _BTC行情
CRWVB _BTC行情
BNB _比特币行情
TQQQB _数字货币市值
LITEB _以太坊ETH价格
Pump.fun _币种排行
United Stables _以太坊ETH价格
Origin _数字货币市值
USD1 _加密货币行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Celestia _BTC行情
First Digital _币种排行
TRON _以太坊ETH价格