24H 最高$6.61
24H 最低$6.14
今日开盘$6.6
24H 成交量$141.90万
流通市值$10.18亿
24H 涨跌额(-$0.43)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 525 |
ALABBALABB
|
$214.82 | $224.41 | $209.92 | $13.01万 | — | -2.51% |
| 347 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $32.03万 | $558.69万 | -8.08% |
| 105 |
WBTCWrapped Bitcoin
|
$65949.07 | $6.93万 | $6.58万 | $201.72万 | $79.72亿 | -4.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,015.66万 | — | -0.01% |
| 117 |
GIGGLEGiggle Fund
|
$23.55 | $25.94 | $23.12 | $173.43万 | $2,551.34万 | -9.14% |
| 199 |
SAGASaga
|
$0.01393 | $0.01532 | $0.01377 | $73.69万 | $702.56万 | -8.72% |
| 460 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004571 | $18.79万 | $4,246.08万 | -5.43% |
| 169 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $89.70万 | $5,840.84万 | -8.38% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 290 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.53万 | $3,429.18万 | -7.16% |
| 53 |
ARBArbitrum
|
$0.1375 | $0.1493 | $0.1365 | $720.03万 | $10.01亿 | -7.84% |
| 534 |
AMZNBAMZNB
|
$263.26 | $269.25 | $263.18 | $12.13万 | — | -2.05% |
| 88 |
BEBBEB
|
$185.94 | $197.11 | $184.07 | $271.68万 | — | -4.11% |
| 483 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001776 | $16.98万 | $3,168.55万 | -7.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.18 | $81.01 | $73.71 | $2.75亿 | $472.79亿 | -8.40% |
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00565 | $0.00496 | $146.77万 | $2,762.09万 | -10.28% |
| 559 |
GLWBGLWB
|
$111.25 | $115.24 | $110.76 | $10.50万 | — | -3.41% |