24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08925
24H 成交量$58.10万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
ALABBALABB
|
$248.61 | $267.62 | $245.11 | $11.38万 | — | -4.92% |
| 592 |
MEMagic Eden
|
$0.05254 | $0.0558 | $0.05229 | $10.93万 | $743.92万 | -5.84% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,492.43万 | — | -0.03% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.16万 | $3,702.96万 | -3.32% |
| 44 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1574 | $795.60万 | $11.34亿 | -4.41% |
| 332 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $37.57万 | — | 5.00% |
| 255 |
BEBBEB
|
$206.31 | $211.21 | $199.56 | $53.34万 | — | 0.40% |
| 627 |
XVGVerge
|
$0.002203 | $0.002255 | $0.002187 | $8.58万 | $3,661.54万 | -0.59% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.13 | $95.95 | $92.73 | $1.39亿 | $558.98亿 | -1.70% |
| 302 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.79% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
相关站点
共 40 个
牛来 _BTC行情
Polkadot _比特币
Sophon _BTC行情
KORUB _数字货币市值
THORChain _币种排行
Stellar _以太坊ETH价格
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
United Stables _数字货币市值
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _加密货币行情
TQQQB _币种排行
SKHYB _数字货币市值
USDC _比特币行情
牛来 _比特币行情
United Stables _比特币
CRWVB _数字货币市值
BNCB _币种排行
Origin _以太坊ETH价格
USDC _加密货币行情
MUB _BTC行情
SOXLB _比特币
Dogecoin _比特币行情
Artificial _BTC行情
NFPrompt _币种排行
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
Artificial _加密货币行情
United Stables _币种排行
RedStone _以太坊ETH价格
Haedal _币种排行
Ethereum _数字货币市值
SNDKB _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _比特币行情
SNDKB _加密货币行情