24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 551 |
ALABBALABB
|
$231.7 | $267.62 | $229.01 | $16.15万 | — | -10.98% |
| 569 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.21% |
| 239 |
WBTCWrapped Bitcoin
|
$76973.37 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -0.94% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.42万 | — | 0.00% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.54万 | $2,950.46万 | -2.38% |
| 287 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $49.64万 | $748.83万 | -2.96% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -2.76% |
| 193 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $80.99万 | $6,509.46万 | -6.12% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.03万 | $3,547.47万 | -4.46% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $834.37万 | $10.79亿 | -3.88% |
| 232 |
AMZNBAMZNB
|
$248.97 | $254.07 | $240.97 | $65.00万 | — | 3.26% |
| 256 |
BEBBEB
|
$198.66 | $211.21 | $195.80 | $57.49万 | — | -3.00% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.93万 | $3,576.64万 | -1.99% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.20% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.51% |
| 475 |
GLWBGLWB
|
$124.15 | $128.35 | $122.76 | $23.19万 | — | 0.28% |
相关站点
共 40 个
BNB _数字货币市值
MRVLB _比特币
Haedal _比特币
Tether Gold _币种排行
SNXXB _比特币行情
USD1 _比特币行情
TRON _数字货币市值
MRVLB _数字货币市值
Filecoin _加密货币行情
牛来 _BTC行情
Aptos _以太坊ETH价格
Lisk _加密货币行情
Haedal _加密货币行情
Caldera _BTC行情
MegaETH _比特币行情
CRCLB _BTC行情
Stacks _比特币行情
USDC _数字货币市值
Huma Finance _BTC行情
MSTRB _加密货币行情
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Holo _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
1000CAT _数字货币市值
First Digital _数字货币市值
Uniswap _比特币
PAX Gold _比特币
CRWVB _比特币
TSLAB _BTC行情
Lisk _数字货币市值
SNXXB _加密货币行情
LITEB _数字货币市值
Bitcoin Cash _币种排行
Avalanche _币种排行
United Stables _比特币行情
Haedal _币种排行
Holo _比特币