24H 最高$1.23
24H 最低$1.19
今日开盘$1.225
24H 成交量$276.73万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 577 |
ALABBALABB
|
$246.23 | $267.62 | $245.11 | $11.93万 | — | -5.83% |
| 585 |
MEMagic Eden
|
$0.05206 | $0.05569 | $0.05195 | $11.46万 | $743.92万 | -6.52% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,551.94万 | — | -0.01% |
| 156 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.74万 | $3,016.09万 | -0.97% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
| 645 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.07万 | $5,099.05万 | -2.47% |
| 234 |
DEXEDeXe
|
$1.41 | $1.48 | $1.41 | $61.76万 | $6,862.12万 | -4.34% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
NOTNotcoin
|
$0.000348 | $0.000362 | $0.000347 | $11.38万 | $3,702.96万 | -3.87% |
| 45 |
ARBArbitrum
|
$0.1578 | $0.1654 | $0.1574 | $790.33万 | $11.34亿 | -4.13% |
| 309 |
AMZNBAMZNB
|
$251.62 | $254.07 | $240.86 | $42.53万 | — | 4.23% |
| 256 |
BEBBEB
|
$205.84 | $211.21 | $199.56 | $54.32万 | — | 0.16% |
| 627 |
XVGVerge
|
$0.002183 | $0.002255 | $0.00217 | $8.81万 | $3,661.54万 | -1.71% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.04 | $95.95 | $92.73 | $1.44亿 | $558.98亿 | -1.74% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Gitcoin _比特币
Hashflow _BTC行情
Celo _比特币
LayerZero _币种排行
Cardano _加密货币行情
Zcash _币种排行
SNDKB _比特币
Bubblemaps _币种排行
TONToken _加密货币行情
Sui _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _币种排行
BEAMX _币种排行
KORUB _BTC行情
Sei _以太坊ETH价格
1000CAT _比特币
Near Protocol _比特币行情
BitTensor _数字货币市值
Sophon _数字货币市值
牛来 _比特币
Injective _BTC行情
Ripple USD _加密货币行情
Stellar _比特币
MARSCOIN _数字货币市值
Aave _比特币
Bitcoin _币种排行
Injective _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币
1000CAT _比特币行情
SKHYB _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币
USDC _比特币
AMDB _比特币
Litecoin _BTC行情
Ethereum _以太坊ETH价格
TSLAB _比特币行情