24H 最高$0.2028
24H 最低$0.1672
今日开盘$0.2028
24H 成交量$91.48万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 608 |
ALABBALABB
|
$212.6 | $216.41 | $209.28 | $1.95万 | — | -1.69% |
| 381 |
MEMagic Eden
|
$0.03779 | $0.04083 | $0.03575 | $35.82万 | $515.92万 | -7.42% |
| 80 |
WBTCWrapped Bitcoin
|
$64539.08 | $6.75万 | $6.21万 | $433.01万 | $76.18亿 | -4.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,720.41万 | — | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |
| 159 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.68万 | $638.90万 | -7.48% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004784 | $0.004249 | $21.59万 | $4,036.18万 | -5.71% |
| 153 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.56万 | $5,277.87万 | -9.04% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000328 | $0.000279 | $50.71万 | $3,186.83万 | -9.45% |
| 50 |
ARBArbitrum
|
$0.1331 | $0.1422 | $0.1229 | $1,165.11万 | $9.39亿 | -6.00% |
| 549 |
AMZNBAMZNB
|
$262.51 | $264.82 | $261.76 | $11.16万 | — | -0.80% |
| 473 |
BEBBEB
|
$185.53 | $187.35 | $182.28 | $22.54万 | — | -0.80% |
| 409 |
XVGVerge
|
$0.00175 | $0.001883 | $0.001638 | $32.01万 | $2,935.91万 | -7.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.81 | $76.22 | $67.41 | $3.94亿 | $432.10亿 | -6.50% |
| 156 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00533 | $0.00462 | $145.08万 | $2,544.48万 | -6.38% |
| 577 |
GLWBGLWB
|
$111 | $112.14 | $108.38 | $6.17万 | — | -0.96% |