24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1079
24H 成交量$106.22万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 662 |
ALABBALABB
|
$189.22 | $193.48 | $184.22 | $3.96万 | — | -0.73% |
| 534 |
MEMagic Eden
|
$0.04307 | $0.04551 | $0.04153 | $16.97万 | $584.89万 | -5.01% |
| 217 |
WBTCWrapped Bitcoin
|
$74480.93 | $7.62万 | $7.36万 | $69.12万 | $87.88亿 | -1.97% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.85万 | — | 0.01% |
| 164 |
GIGGLEGiggle Fund
|
$27.51 | $28.56 | $25.71 | $93.23万 | $2,789.55万 | -3.13% |
| 223 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.16万 | $726.05万 | -3.12% |
| 621 |
ASTRAstar
|
$0.004947 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.55% |
| 248 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.91% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.73万 | $3,235.06万 | -2.81% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,234.46万 | $11.60亿 | 3.33% |
| 261 |
AMZNBAMZNB
|
$261.79 | $263.14 | $257.72 | $56.39万 | — | 0.97% |
| 393 |
BEBBEB
|
$174.66 | $179.79 | $168.40 | $32.60万 | — | 0.45% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.09% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.46% |
| 384 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00594 | $0.0055 | $33.86万 | $2,933.06万 | -3.05% |
| 639 |
GLWBGLWB
|
$106.03 | $107.84 | $103.85 | $7.53万 | — | -0.17% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
恒星币 _比特币
Avalanche _比特币
Hamster Kombat _以太坊ETH价格
CyberConnect _比特币
瑞波币 _比特币行情
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
MarsCoin _BTC行情
Gains Network _币种排行
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Official _数字货币市值
Aster _BTC行情
MarsCoin _加密货币行情
Meteora _BTC行情
USDC _BTC行情
Tether Gold _比特币行情
波场 _比特币
USDC _加密货币行情
LayerZero _币种排行
Holo _比特币行情
Plasma _BTC行情
币安币 _比特币
Aerodrome _BTC行情
ONEchain _币种排行
Injective _以太坊ETH价格
Chainlink _比特币
Quant _以太坊ETH价格
Zama _加密货币行情
Caldera _BTC行情
Aster _加密货币行情
比特币 _比特币行情