24H 最高$943.13
24H 最低$706.88
今日开盘$848.76
24H 成交量$516.13万
流通市值—
24H 涨跌额(-$141.34)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 562 |
ALABBALABB
|
$239.19 | $267.62 | $238.73 | $14.72万 | — | -8.14% |
| 573 |
MEMagic Eden
|
$0.05139 | $0.05546 | $0.05121 | $13.09万 | $690.30万 | -7.12% |
| 228 |
WBTCWrapped Bitcoin
|
$76874.27 | $7.87万 | $7.67万 | $65.35万 | $89.45亿 | -1.34% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,641.97万 | — | -0.03% |
| 159 |
GIGGLEGiggle Fund
|
$29.21 | $30.50 | $29.14 | $107.99万 | $2,950.46万 | -2.60% |
| 300 |
SAGASaga
|
$0.01599 | $0.01673 | $0.01597 | $47.06万 | $748.83万 | -4.42% |
| 646 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.05% |
| 212 |
DEXEDeXe
|
$1.381 | $1.47 | $1.38 | $72.76万 | $6,509.46万 | -5.86% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.20万 | $3,547.47万 | -4.44% |
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1553 | $827.04万 | $10.79亿 | -4.40% |
| 280 |
AMZNBAMZNB
|
$249.7 | $254.07 | $240.86 | $50.80万 | — | 3.43% |
| 262 |
BEBBEB
|
$203.16 | $211.21 | $199.56 | $54.87万 | — | -0.83% |
| 635 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $8.75万 | $3,576.64万 | -2.80% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.83% |
| 314 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.78万 | $3,300.21万 | -3.44% |
| 481 |
GLWBGLWB
|
$125.1 | $128.35 | $123.69 | $22.24万 | — | 0.90% |
相关站点
共 40 个
Uniswap _BTC行情
EUR _加密货币行情
Zcash _数字货币市值
Aave _加密货币行情
Sui _币种排行
INTCB _币种排行
USDC _币种排行
SNDKB _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _比特币
SNXXB _以太坊ETH价格
Aerodrome _比特币
Internet _加密货币行情
KORUB _加密货币行情
Bitcoin _比特币行情
Gitcoin _数字货币市值
SNXXB _比特币行情
Ethena USDe _比特币
Sui _BTC行情
BNB _比特币行情
SNXXB _比特币
Quant _币种排行
TRON _加密货币行情
LayerZero _数字货币市值
Sei _比特币
CRCLB _比特币
TQQQB _币种排行
Arbitrum _数字货币市值
Artificial _数字货币市值
1000CAT _比特币
Dogecoin _币种排行
MegaETH _以太坊ETH价格
Cardano _BTC行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
Dogecoin _BTC行情
Injective _加密货币行情
TQQQB _以太坊ETH价格
TSLAB _比特币
QQQB _比特币