24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0809
24H 成交量$42.95万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 485 |
ALABBALABB
|
$215.69 | $232.27 | $209.92 | $18.31万 | — | -7.14% |
| 315 |
MEMagic Eden
|
$0.0409 | $0.04284 | $0.04019 | $40.44万 | $558.69万 | -3.20% |
| 94 |
WBTCWrapped Bitcoin
|
$67410.41 | $7.04万 | $6.69万 | $315.11万 | $79.72亿 | -4.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.72万 | — | -0.01% |
| 122 |
GIGGLEGiggle Fund
|
$24.91 | $26.47 | $24.62 | $197.21万 | $2,551.34万 | -5.79% |
| 201 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -5.11% |
| 423 |
ASTRAstar
|
$0.004813 | $0.004956 | $0.004628 | $23.83万 | $4,246.08万 | 0.31% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $162.65万 | $5,840.84万 | -5.32% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.41万 | $3,429.18万 | -1.21% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,131.39万 | $10.01亿 | -4.46% |
| 468 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.02 | $19.39万 | — | -1.46% |
| 99 |
BEBBEB
|
$187.21 | $207.48 | $184.07 | $306.11万 | — | -9.74% |
| 444 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $75.02 | $3.15亿 | $472.79亿 | -6.15% |
| 181 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $97.83万 | $2,762.09万 | -4.34% |
| 438 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $22.51万 | — | -7.34% |