24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 506 |
MEMagic Eden
|
$0.0501 | $0.05495 | $0.0496 | $20.03万 | $690.30万 | -8.83% |
| 318 |
WBTCWrapped Bitcoin
|
$76829.08 | $7.87万 | $7.65万 | $44.22万 | $89.45亿 | -2.19% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.33万 | — | -0.03% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 306 |
SAGASaga
|
$0.01596 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.26% |
| 656 |
ASTRAstar
|
$0.005579 | $0.00579 | $0.005548 | $7.10万 | $4,956.28万 | -3.61% |
| 182 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.12万 | $6,509.46万 | -6.28% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.27万 | $3,547.47万 | -5.85% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.31万 | $10.79亿 | -6.30% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.48万 | — | 1.89% |
| 294 |
BEBBEB
|
$202.44 | $210.99 | $195.16 | $48.91万 | — | -3.79% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.42% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.22 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.57% |
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
| 466 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.97万 | — | -2.50% |
相关站点
共 40 个
LITEB _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币行情
Ethena USDe _以太坊ETH价格
Aster _BTC行情
Sophon _币种排行
Celestia _比特币行情
MARSCOIN _币种排行
Litecoin _币种排行
Aerodrome _比特币
Eigenlayer _加密货币行情
Aave _比特币
Bitcoin Cash _币种排行
Pepe _比特币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
Mitosis _比特币行情
TONToken _比特币行情
Eigenlayer _比特币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
Worldcoin _币种排行
Plasma _加密货币行情
USD1 _加密货币行情
XRP _币种排行
Haedal _加密货币行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
CRWVB _币种排行
Cardano _比特币
KORUB _比特币行情
Dogecoin _数字货币市值
Ethena _比特币行情
Ripple USD _BTC行情
Internet _币种排行
TSLAB _以太坊ETH价格