24H 最高$0.2399
24H 最低$0.2228
今日开盘$0.2395
24H 成交量$8.19万
流通市值$2,224.48万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 527 |
ALABBALABB
|
$215.14 | $224.41 | $209.92 | $12.86万 | — | -1.05% |
| 348 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $31.87万 | $558.69万 | -7.75% |
| 106 |
WBTCWrapped Bitcoin
|
$65957.52 | $6.93万 | $6.58万 | $202.48万 | $79.72亿 | -4.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,016.23万 | — | -0.01% |
| 118 |
GIGGLEGiggle Fund
|
$23.48 | $25.94 | $23.12 | $174.37万 | $2,551.34万 | -9.38% |
| 198 |
SAGASaga
|
$0.01391 | $0.01532 | $0.01377 | $73.89万 | $702.56万 | -8.61% |
| 459 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.75万 | $4,246.08万 | -5.50% |
| 171 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $89.49万 | $5,840.84万 | -8.29% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.81万 | $3,429.18万 | -7.16% |
| 53 |
ARBArbitrum
|
$0.1374 | $0.1488 | $0.1365 | $720.65万 | $10.01亿 | -7.60% |
| 533 |
AMZNBAMZNB
|
$263.42 | $269.13 | $263.18 | $12.34万 | — | -2.11% |
| 88 |
BEBBEB
|
$186.17 | $197.11 | $184.07 | $270.99万 | — | -3.21% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00563 | $0.00496 | $147.07万 | $2,762.09万 | -10.12% |
| 560 |
GLWBGLWB
|
$111.25 | $114.79 | $110.76 | $10.32万 | — | -2.95% |