24H 最高$0.745
24H 最低$0.665
今日开盘$0.709
24H 成交量$106.22万
流通市值$4.59亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 487 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 342 |
MEMagic Eden
|
$0.03978 | $0.04284 | $0.03973 | $32.73万 | $558.69万 | -5.26% |
| 123 |
WBTCWrapped Bitcoin
|
$66975.23 | $7.02万 | $6.65万 | $157.42万 | $79.72亿 | -3.18% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,024.92万 | — | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$23.84 | $26.41 | $23.81 | $168.19万 | $2,551.34万 | -7.38% |
| 199 |
SAGASaga
|
$0.01433 | $0.0155 | $0.01424 | $71.17万 | $702.56万 | -6.09% |
| 472 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004682 | $17.61万 | $4,246.08万 | -4.05% |
| 183 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $80.41万 | $5,840.84万 | -6.67% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000319 | $42.04万 | $3,429.18万 | -5.06% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $684.60万 | $10.01亿 | -4.69% |
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.23% |
| 86 |
BEBBEB
|
$186.8 | $206.69 | $184.07 | $284.00万 | — | -7.45% |
| 504 |
XVGVerge
|
$0.00184 | $0.001976 | $0.001836 | $14.68万 | $3,168.55万 | -4.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.61 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.27% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.00512 | $132.03万 | $2,762.09万 | -7.89% |
| 517 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.86万 | — | -5.71% |