24H 最高$0.1706
24H 最低$0.1339
今日开盘$0.1518
24H 成交量$345.85万
流通市值$2,464.30万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 662 |
ALABBALABB
|
$187.22 | $193.48 | $184.22 | $4.64万 | — | -1.98% |
| 525 |
MEMagic Eden
|
$0.04221 | $0.04531 | $0.04153 | $18.59万 | $584.89万 | -6.82% |
| 199 |
WBTCWrapped Bitcoin
|
$74109.03 | $7.62万 | $7.36万 | $78.53万 | $87.88亿 | -2.38% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,030.34万 | — | 0.01% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.50 | $25.71 | $98.95万 | $2,789.55万 | -4.39% |
| 214 |
SAGASaga
|
$0.01529 | $0.01608 | $0.01487 | $72.62万 | $726.05万 | -4.80% |
| 619 |
ASTRAstar
|
$0.004874 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -5.52% |
| 254 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $60.08万 | $5,832.26万 | -3.14% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $19.42万 | $3,235.06万 | -4.67% |
| 29 |
ARBArbitrum
|
$0.1719 | $0.1752 | $0.1598 | $1,366.20万 | $11.60亿 | 1.18% |
| 224 |
AMZNBAMZNB
|
$259.92 | $263.14 | $257.72 | $69.96万 | — | 0.16% |
| 362 |
BEBBEB
|
$169.3 | $179.79 | $168.30 | $38.60万 | — | -2.91% |
| 512 |
XVGVerge
|
$0.001912 | $0.002024 | $0.001845 | $19.78万 | $3,268.09万 | -5.44% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.97 | $90.01 | $85.02 | $1.72亿 | $526.63亿 | -3.57% |
| 391 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.06% |
| 637 |
GLWBGLWB
|
$104.31 | $107.84 | $103.85 | $8.34万 | — | -2.03% |
相关站点
共 40 个
莱特币 _币种排行
Ripple USD _币种排行
Huma Finance _加密货币行情
Near Protocol _BTC行情
Vanar Chain _币种排行
QQQB _比特币行情
BMNRB _币种排行
Near Protocol _加密货币行情
Injective _比特币
Act I : The _数字货币市值
波场 _数字货币市值
USD1 _加密货币行情
牛来 _比特币行情
牛来 _加密货币行情
Chainlink _加密货币行情
Ondo _比特币行情
达世币 _比特币行情
Internet _比特币行情
Aave _以太坊ETH价格
KORUB _币种排行
Gram _币种排行
达世币 _数字货币市值
SNXXB _比特币
艾达币 _币种排行
Aave _比特币行情
Virtuals _加密货币行情
Gains Network _比特币行情
艾达币 _以太坊ETH价格
United Stables _比特币行情
EUR _数字货币市值
NFPrompt _比特币
Chainlink _比特币
BMNRB _加密货币行情
Aerodrome _加密货币行情
Act I : The _比特币行情
Act I : The _币种排行
KORUB _BTC行情
First Digital _数字货币市值
莱特币 _币种排行
ONEchain _比特币