24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1133
24H 成交量$228.56万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 562 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $15.63万 | $690.30万 | -7.35% |
| 272 |
WBTCWrapped Bitcoin
|
$76887.78 | $7.87万 | $7.67万 | $54.54万 | $89.45亿 | -1.29% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 163 |
GIGGLEGiggle Fund
|
$29.5 | $30.50 | $28.74 | $105.68万 | $2,950.46万 | -2.70% |
| 296 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.22万 | $748.83万 | -2.64% |
| 653 |
ASTRAstar
|
$0.005638 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.63% |
| 186 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -5.22% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -3.63% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1543 | $841.84万 | $10.79亿 | -4.57% |
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
| 246 |
BEBBEB
|
$204.65 | $211.21 | $195.16 | $61.54万 | — | -0.52% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.73% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.11 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.56% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.40万 | $3,300.21万 | -1.94% |
| 461 |
GLWBGLWB
|
$124.41 | $128.35 | $122.53 | $24.92万 | — | 0.25% |
相关站点
共 40 个
Worldcoin _BTC行情
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
Mitosis _币种排行
Celestia _以太坊ETH价格
Eigenlayer _BTC行情
Plasma _BTC行情
EUR _BTC行情
Ethereum _比特币行情
RedStone _比特币
LayerZero _BTC行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Celestia _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
SNXXB _比特币
Gitcoin _以太坊ETH价格
Initia _币种排行
TSLAB _BTC行情
Haedal _BTC行情
Ondo _比特币
RWUSD _比特币
Ripple USD _比特币行情
SNDKB _数字货币市值
Sui _比特币
First Digital _币种排行
LITEB _以太坊ETH价格
Ondo _数字货币市值
Lisk _比特币
SNXXB _币种排行
Aster _比特币
LayerZero _以太坊ETH价格
RWUSD _比特币行情
BEAMX _数字货币市值
RedStone _比特币行情
Near Protocol _比特币行情