24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1234
24H 成交量$33.62万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 535 |
ALABBALABB
|
$232.26 | $267.62 | $226.40 | $18.13万 | — | -10.88% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.21% |
| 327 |
WBTCWrapped Bitcoin
|
$76861.44 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.23% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,721.88万 | — | -0.03% |
| 162 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $28.74 | $106.43万 | $2,950.46万 | -3.17% |
| 296 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.47万 | $748.83万 | -2.12% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $89.54万 | $6,509.46万 | -5.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $864.38万 | $10.79亿 | -5.12% |
| 198 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $82.46万 | — | 2.25% |
| 239 |
BEBBEB
|
$203.54 | $211.21 | $195.16 | $64.62万 | — | -0.63% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.85% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.98% |
| 321 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.25% |
| 458 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $25.31万 | — | -0.30% |
相关站点
共 40 个
Litecoin _比特币
GOOGLB _比特币
MUB _比特币
Zcash _以太坊ETH价格
USD1 _币种排行
RWUSD _币种排行
EUR _比特币行情
Ripple USD _比特币行情
SNXXB _比特币行情
Quant _数字货币市值
Celestia _BTC行情
Lisk _数字货币市值
USD1 _加密货币行情
Caldera _比特币
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Ethereum _加密货币行情
TSLAB _数字货币市值
INTCB _比特币行情
Lisk _比特币行情
Gitcoin _BTC行情
BEAMX _加密货币行情
Arbitrum _币种排行
Sophon _BTC行情
MRVLB _币种排行
NBISB _比特币
TSLAB _币种排行
Stellar _比特币
KORUB _数字货币市值
KORUB _BTC行情
LITEB _币种排行
ZAMA _比特币行情
BFUSD _数字货币市值
Ondo _比特币
Sophon _数字货币市值
TRON _加密货币行情
TQQQB _加密货币行情
United Stables _比特币行情
Gram _币种排行