24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0483
24H 成交量$43.18万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 162 |
GIGGLEGiggle Fund
|
$29.29 | $30.46 | $28.74 | $103.71万 | $2,950.46万 | -3.59% |
| 299 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $47.31万 | $748.83万 | -3.31% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.22% |
| 183 |
DEXEDeXe
|
$1.382 | $1.47 | $1.36 | $91.14万 | $6,509.46万 | -5.41% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1652 | $0.1543 | $857.30万 | $10.79亿 | -5.76% |
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 236 |
BEBBEB
|
$204.42 | $211.21 | $195.16 | $64.62万 | — | -1.73% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.56% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
相关站点
共 40 个
Hyperliquid _比特币
Sophon _比特币
Ethereum _加密货币行情
Worldcoin _币种排行
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Ethena _比特币
BNB _比特币行情
Dogecoin _加密货币行情
Holo _币种排行
EUR _数字货币市值
Celestia _比特币
Uniswap _加密货币行情
Worldcoin _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
Dogecoin _加密货币行情
Avalanche _比特币行情
CRCLB _数字货币市值
SNDKB _币种排行
Caldera _加密货币行情
Zcash _比特币行情
Hedera _币种排行
Dogecoin _比特币
Lisk _币种排行
Uniswap _币种排行
AAPLB _比特币
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
AMDB _数字货币市值
Initia _比特币
Holo _比特币行情
QQQB _以太坊ETH价格
NBISB _币种排行
SNXXB _比特币
Gram _币种排行
LITEB _加密货币行情
BNCB _以太坊ETH价格
RedStone _以太坊ETH价格
Hyperliquid _BTC行情