24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.0546
24H 成交量$34.13万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 516 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.33% |
| 514 |
MEMagic Eden
|
$0.05062 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.42% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,319.33万 | — | -0.04% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 310 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.10万 | $748.83万 | -3.48% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
| 167 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $101.34万 | $6,509.46万 | -5.36% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000357 | $0.000336 | $8.57万 | $3,547.47万 | -5.60% |
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 204 |
AMZNBAMZNB
|
$245.39 | $254.07 | $240.97 | $78.74万 | — | 1.38% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
| 384 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.70万 | $3,300.21万 | -3.42% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
相关站点
共 40 个
Ethereum _币种排行
BEAMX _加密货币行情
Lisk _比特币行情
Tether Gold _币种排行
SNXXB _BTC行情
TSLAB _数字货币市值
Injective _比特币
AMDB _BTC行情
Aave _比特币行情
Pump.fun _币种排行
USDC _数字货币市值
Plasma _币种排行
Zcash _币种排行
Bitcoin Cash _比特币
Lisk _比特币
RedStone _BTC行情
MARSCOIN _数字货币市值
MRVLB _数字货币市值
Origin _数字货币市值
GOOGLB _以太坊ETH价格
Pepe _BTC行情
Celestia _币种排行
Polkadot _BTC行情
Ripple USD _币种排行
SNXXB _比特币行情
Hedera _比特币
Dogecoin _加密货币行情
Polkadot _以太坊ETH价格
MRVLB _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _比特币
Arbitrum _数字货币市值
Mitosis _加密货币行情
Litecoin _BTC行情
Haedal _以太坊ETH价格
Sophon _比特币
Chainlink _加密货币行情