24H 最高$0.1021
24H 最低$0.0968
今日开盘$0.1019
24H 成交量$66.30万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 520 |
ALABBALABB
|
$231.53 | $266.77 | $226.40 | $19.12万 | — | -13.13% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $690.30万 | -6.37% |
| 312 |
WBTCWrapped Bitcoin
|
$76642.14 | $7.84万 | $7.65万 | $44.98万 | $89.45亿 | -2.11% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 309 |
SAGASaga
|
$0.01609 | $0.01662 | $0.01584 | $46.28万 | $748.83万 | -3.19% |
| 651 |
ASTRAstar
|
$0.005576 | $0.00573 | $0.005548 | $7.47万 | $4,956.28万 | -2.62% |
| 169 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $99.74万 | $6,509.46万 | -4.83% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.72万 | $3,547.47万 | -5.07% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1629 | $0.1514 | $655.73万 | $10.79亿 | -6.20% |
| 203 |
AMZNBAMZNB
|
$245.54 | $254.07 | $240.97 | $78.71万 | — | 1.31% |
| 307 |
BEBBEB
|
$199.63 | $210.68 | $195.16 | $46.73万 | — | -5.12% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.29% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.72万 | $3,300.21万 | -2.99% |
| 458 |
GLWBGLWB
|
$122.71 | $128.35 | $122.44 | $25.10万 | — | -3.26% |
相关站点
共 40 个
BNB _币种排行
Uniswap _加密货币行情
AMDB _BTC行情
Chainlink _加密货币行情
XRP _比特币
NVDAB _比特币
QQQB _币种排行
Bubblemaps _以太坊ETH价格
TRON _比特币
Avalanche _BTC行情
Ethena USDe _加密货币行情
Origin _加密货币行情
XRP _加密货币行情
KORUB _BTC行情
Quant _加密货币行情
Chainlink _比特币
Bubblemaps _加密货币行情
MUB _比特币行情
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Pendle _BTC行情
Gram _比特币行情
Near Protocol _比特币行情
AMDB _加密货币行情
Injective _加密货币行情
Haedal _比特币
Bitcoin Cash _BTC行情
Nomina _比特币
INTWB _币种排行
Haedal _BTC行情
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格
BNCB _加密货币行情
Cosmos _数字货币市值
RWUSD _比特币行情
KORUB _以太坊ETH价格
Lisk _币种排行
AAPLB _比特币
1000CAT _加密货币行情
TQQQB _币种排行