24H 最高$0.3476
24H 最低$0.3117
今日开盘$0.3378
24H 成交量$36.94万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 553 |
ALABBALABB
|
$233.88 | $267.62 | $232.10 | $15.62万 | — | -10.17% |
| 572 |
MEMagic Eden
|
$0.05118 | $0.05546 | $0.05099 | $13.62万 | $690.30万 | -6.64% |
| 234 |
WBTCWrapped Bitcoin
|
$76946.52 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -0.94% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,696.50万 | — | -0.01% |
| 162 |
GIGGLEGiggle Fund
|
$29.09 | $30.50 | $29.04 | $103.23万 | $2,950.46万 | -2.84% |
| 298 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.19万 | $748.83万 | -3.74% |
| 650 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.64% |
| 204 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.78万 | $6,509.46万 | -5.49% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000342 | $11.12万 | $3,547.47万 | -4.74% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $823.89万 | $10.79亿 | -3.94% |
| 251 |
AMZNBAMZNB
|
$248.89 | $254.07 | $240.86 | $57.75万 | — | 3.16% |
| 254 |
BEBBEB
|
$199.07 | $211.21 | $197.16 | $57.09万 | — | -2.76% |
| 645 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.43% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.40% |
| 317 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.33万 | $3,300.21万 | -1.81% |
| 473 |
GLWBGLWB
|
$123.54 | $128.35 | $122.76 | $23.06万 | — | -0.22% |
相关站点
共 40 个
Gram _数字货币市值
MegaETH _以太坊ETH价格
AMDB _比特币行情
Worldcoin _币种排行
SOXLB _币种排行
1000CAT _币种排行
MARSCOIN _以太坊ETH价格
Sui _币种排行
Aerodrome _以太坊ETH价格
INTWB _比特币
Internet _BTC行情
Cardano _以太坊ETH价格
SOXLB _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
Solana _加密货币行情
Ripple USD _数字货币市值
USD1 _比特币
SOXLB _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _加密货币行情
NVDAB _币种排行
牛来 _加密货币行情
Bubblemaps _比特币
NVDAB _币种排行
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币
BNB _数字货币市值
INTCB _比特币行情
MRVLB _比特币行情
Pudgy Penguins _比特币行情
Plasma _比特币行情
Tether Gold _币种排行
THORChain _BTC行情
KORUB _比特币