24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 562 |
ALABBALABB
|
$213.95 | $224.41 | $212.86 | $8.79万 | — | 0.17% |
| 348 |
MEMagic Eden
|
$0.0384 | $0.0426 | $0.03802 | $33.00万 | $558.69万 | -8.16% |
| 90 |
WBTCWrapped Bitcoin
|
$65606.58 | $6.93万 | $6.50万 | $274.92万 | $79.72亿 | -4.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,171.69万 | — | -0.02% |
| 109 |
GIGGLEGiggle Fund
|
$23.11 | $25.90 | $22.66 | $201.20万 | $2,551.34万 | -9.80% |
| 192 |
SAGASaga
|
$0.01367 | $0.01532 | $0.0135 | $80.65万 | $702.56万 | -9.71% |
| 470 |
ASTRAstar
|
$0.004559 | $0.004956 | $0.004514 | $18.22万 | $4,246.08万 | -5.30% |
| 164 |
DEXEDeXe
|
$1.124 | $1.26 | $1.11 | $98.24万 | $5,840.84万 | -10.01% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
NOTNotcoin
|
$0.000307 | $0.000348 | $0.000304 | $43.15万 | $3,429.18万 | -8.08% |
| 53 |
ARBArbitrum
|
$0.1351 | $0.1477 | $0.1337 | $760.55万 | $10.01亿 | -7.66% |
| 534 |
AMZNBAMZNB
|
$263.25 | $267.59 | $263.18 | $11.46万 | — | -0.66% |
| 127 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $157.17万 | — | -0.63% |
| 461 |
XVGVerge
|
$0.001776 | $0.001956 | $0.001755 | $19.32万 | $3,168.55万 | -8.22% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.18 | $80.59 | $72.55 | $2.68亿 | $472.79亿 | -8.02% |
| 136 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00556 | $0.00495 | $132.49万 | $2,762.09万 | -8.58% |
| 568 |
GLWBGLWB
|
$110.93 | $114.68 | $110.54 | $8.47万 | — | -0.53% |