24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 578 |
ALABBALABB
|
$243.36 | $267.62 | $242.90 | $12.12万 | — | -6.88% |
| 583 |
MEMagic Eden
|
$0.0515 | $0.05569 | $0.05138 | $11.87万 | $690.30万 | -7.52% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.98万 | — | -0.01% |
| 160 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.35 | $106.63万 | $2,950.46万 | -2.39% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 645 |
ASTRAstar
|
$0.005627 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.98% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.26万 | $3,547.47万 | -4.42% |
| 45 |
ARBArbitrum
|
$0.1563 | $0.1654 | $0.1562 | $804.04万 | $10.79亿 | -4.87% |
| 309 |
AMZNBAMZNB
|
$250.4 | $254.07 | $240.86 | $42.95万 | — | 3.72% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.37万 | — | -0.66% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.23万 | $3,576.64万 | -2.70% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.47 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.41% |
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
| 498 |
GLWBGLWB
|
$126.03 | $128.35 | $123.69 | $20.10万 | — | 1.57% |
相关站点
共 40 个
Dogecoin _加密货币行情
1000CAT _比特币行情
Ethereum _比特币
Injective _数字货币市值
Arbitrum _加密货币行情
LITEB _BTC行情
SNDKB _比特币行情
CRWVB _币种排行
Artificial _BTC行情
TONToken _以太坊ETH价格
BNCB _加密货币行情
Ethena _数字货币市值
TRON _比特币行情
Avalanche _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _比特币行情
Pendle _BTC行情
Aave _比特币行情
Polkadot _BTC行情
Internet _加密货币行情
Huma Finance _币种排行
United Stables _加密货币行情
SNXXB _数字货币市值
MegaETH _比特币行情
RWUSD _加密货币行情
Lisk _数字货币市值
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
NVDAB _BTC行情
AMDB _比特币行情
RedStone _币种排行
Ripple USD _数字货币市值
LITEB _BTC行情
Solana _币种排行
Official _数字货币市值
THORChain _比特币
XRP _币种排行
Ripple USD _比特币行情
INTCB _BTC行情