24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 520 |
ALABBALABB
|
$231.5 | $266.93 | $226.40 | $19.12万 | — | -13.06% |
| 511 |
MEMagic Eden
|
$0.05054 | $0.05436 | $0.0496 | $19.60万 | $690.30万 | -7.03% |
| 322 |
WBTCWrapped Bitcoin
|
$76726.37 | $7.84万 | $7.65万 | $43.66万 | $89.45亿 | -2.02% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,189.53万 | — | -0.03% |
| 179 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.71万 | $2,950.46万 | -3.10% |
| 306 |
SAGASaga
|
$0.01604 | $0.01665 | $0.01584 | $46.25万 | $748.83万 | -3.49% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -2.96% |
| 170 |
DEXEDeXe
|
$1.393 | $1.46 | $1.36 | $100.90万 | $6,509.46万 | -4.39% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.34万 | $3,547.47万 | -5.32% |
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $662.71万 | $10.79亿 | -6.62% |
| 204 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $78.43万 | — | 1.45% |
| 297 |
BEBBEB
|
$199.6 | $210.76 | $195.16 | $47.86万 | — | -4.84% |
| 648 |
XVGVerge
|
$0.002162 | $0.00224 | $0.002147 | $8.03万 | $3,576.64万 | -3.44% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.08 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.07% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.76万 | $3,300.21万 | -3.70% |
| 459 |
GLWBGLWB
|
$122.91 | $128.35 | $122.53 | $25.27万 | — | -2.70% |
相关站点
共 40 个
Aster _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Stellar _BTC行情
DRAMB _币种排行
TSLAB _数字货币市值
Solana _币种排行
SNDKB _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
TSLAB _BTC行情
Arbitrum _币种排行
GOOGLB _比特币
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _比特币
TQQQB _以太坊ETH价格
Arbitrum _比特币
1000CAT _比特币
SKHYB _比特币行情
Zcash _比特币行情
TONToken _数字货币市值
Filecoin _BTC行情
TRON _BTC行情
NFPrompt _币种排行
Lisk _比特币
Ripple USD _比特币
TQQQB _比特币行情
United Stables _币种排行
NVDAB _数字货币市值
MARSCOIN _数字货币市值
GOOGLB _比特币
Aave _币种排行
Sophon _数字货币市值
AMDB _数字货币市值
MegaETH _比特币
Avalanche _加密货币行情
Zcash _以太坊ETH价格