24H 最高$0.568
24H 最低$0.494
今日开盘$0.543
24H 成交量$415.71万
流通市值$1.89亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 548 |
MEMagic Eden
|
$0.05092 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.54% |
| 310 |
WBTCWrapped Bitcoin
|
$77004.66 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.33% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.14万 | $748.83万 | -2.24% |
| 656 |
ASTRAstar
|
$0.005653 | $0.005819 | $0.005548 | $6.90万 | $4,956.28万 | -1.62% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $91.82万 | $6,509.46万 | -4.64% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.46万 | $3,547.47万 | -3.91% |
| 49 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $787.97万 | $10.79亿 | -4.70% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
| 234 |
BEBBEB
|
$203.23 | $211.21 | $195.16 | $64.81万 | — | -2.35% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -0.95% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.66% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 453 |
GLWBGLWB
|
$124.17 | $128.35 | $122.53 | $25.91万 | — | -0.10% |
相关站点
共 40 个
AAPLB _比特币行情
Lisk _加密货币行情
Ethena _BTC行情
BFUSD _比特币
Mitosis _以太坊ETH价格
Ethena _BTC行情
GOOGLB _数字货币市值
SKHYB _数字货币市值
Pendle _比特币
Initia _数字货币市值
XRP _比特币行情
Stellar _比特币
SNXXB _以太坊ETH价格
Ethereum _币种排行
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _数字货币市值
MARSCOIN _比特币
Caldera _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _币种排行
Zcash _数字货币市值
KORUB _币种排行
AAPLB _比特币行情
United Stables _BTC行情
QQQB _加密货币行情
GOOGLB _加密货币行情
Polkadot _比特币
Lisk _币种排行
Ripple USD _数字货币市值
MRVLB _数字货币市值
QQQB _比特币
SKHYB _币种排行
TRON _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币行情
ZAMA _BTC行情
Pump.fun _以太坊ETH价格