24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04615
24H 成交量$80.33万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 519 |
ALABBALABB
|
$234.29 | $267.62 | $226.40 | $18.90万 | — | -10.37% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.48万 | $690.30万 | -7.95% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.21万 | — | -0.02% |
| 162 |
GIGGLEGiggle Fund
|
$29.3 | $30.44 | $28.74 | $104.46万 | $2,950.46万 | -3.68% |
| 300 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $47.22万 | $748.83万 | -3.19% |
| 655 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.25% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $91.72万 | $6,509.46万 | -5.69% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.55万 | $3,547.47万 | -4.72% |
| 46 |
ARBArbitrum
|
$0.1558 | $0.1652 | $0.1543 | $832.09万 | $10.79亿 | -5.12% |
| 196 |
AMZNBAMZNB
|
$247.36 | $254.07 | $240.97 | $82.64万 | — | 2.45% |
| 236 |
BEBBEB
|
$203.77 | $211.21 | $195.16 | $64.63万 | — | -2.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.34% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.72% |
| 327 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.48万 | $3,300.21万 | -3.41% |
| 453 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $25.79万 | — | -0.08% |
相关站点
共 40 个
Pepe _比特币
First Digital _比特币行情
Near Protocol _数字货币市值
Haedal _以太坊ETH价格
Worldcoin _比特币
TQQQB _加密货币行情
Mitosis _币种排行
RWUSD _比特币
QQQB _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
MUB _比特币
Uniswap _数字货币市值
DRAMB _币种排行
Aerodrome _数字货币市值
Sui _以太坊ETH价格
EUR _BTC行情
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _BTC行情
Celo _数字货币市值
THORChain _比特币行情
Initia _以太坊ETH价格
USD1 _币种排行
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币
Cardano _加密货币行情
Cardano _比特币行情
Plasma _数字货币市值
Aster _币种排行
Eigenlayer _数字货币市值
Zcash _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币
ZAMA _比特币行情
MRVLB _加密货币行情
Zcash _加密货币行情