24H 最高$0.05106
24H 最低$0.04868
今日开盘$0.05084
24H 成交量$19.30万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 518 |
ALABBALABB
|
$230.23 | $265.92 | $226.40 | $19.12万 | — | -13.35% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
| 308 |
WBTCWrapped Bitcoin
|
$76334.02 | $7.83万 | $7.63万 | $46.58万 | $89.45亿 | -2.49% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,332.63万 | — | -0.02% |
| 180 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $90.04万 | $2,950.46万 | -2.98% |
| 309 |
SAGASaga
|
$0.01602 | $0.01651 | $0.01584 | $46.43万 | $748.83万 | -2.91% |
| 651 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005536 | $7.70万 | $4,956.28万 | -2.78% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.95万 | $6,509.46万 | -4.65% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1616 | $0.1514 | $650.86万 | $10.79亿 | -5.51% |
| 202 |
AMZNBAMZNB
|
$245.1 | $254.07 | $240.97 | $79.60万 | — | 1.29% |
| 307 |
BEBBEB
|
$198.45 | $210.48 | $195.16 | $46.65万 | — | -5.44% |
| 616 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.06万 | $3,576.64万 | -3.37% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.46 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.39% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.30万 | $3,300.21万 | -2.56% |
| 457 |
GLWBGLWB
|
$122.27 | $128.35 | $122.27 | $25.11万 | — | -3.33% |
相关站点
共 40 个
Injective _币种排行
MARSCOIN _数字货币市值
Avalanche _币种排行
Sophon _比特币行情
Sophon _币种排行
LayerZero _BTC行情
USD1 _比特币行情
Bitcoin _比特币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Polkadot _BTC行情
DRAMB _加密货币行情
AMDB _加密货币行情
Filecoin _比特币
Pepe _比特币行情
United Stables _以太坊ETH价格
Solana _数字货币市值
Celo _数字货币市值
Huma Finance _比特币行情
KORUB _数字货币市值
United Stables _币种排行
EUR _比特币行情
Filecoin _比特币行情
SKHYB _加密货币行情
MSTRB _以太坊ETH价格
USD1 _币种排行
Artificial _BTC行情
THORChain _币种排行
Near Protocol _币种排行
MegaETH _BTC行情
TRON _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
Celo _比特币行情
TONToken _以太坊ETH价格
BitTensor _币种排行
BitTensor _比特币行情
Gram _BTC行情
Holo _比特币行情
Lisk _以太坊ETH价格