24H 最高$0.000507
24H 最低$0.000475
今日开盘$0.000505
24H 成交量$13.12万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 520 |
ALABBALABB
|
$231.28 | $267.62 | $226.40 | $18.80万 | — | -11.87% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 309 |
WBTCWrapped Bitcoin
|
$76950.89 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.48% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,765.70万 | — | -0.03% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.30万 | $2,950.46万 | -3.55% |
| 305 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.05万 | $748.83万 | -2.36% |
| 657 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 181 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.53万 | $6,509.46万 | -5.78% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.62万 | $3,547.47万 | -4.47% |
| 49 |
ARBArbitrum
|
$0.1547 | $0.1651 | $0.1543 | $790.65万 | $10.79亿 | -5.38% |
| 197 |
AMZNBAMZNB
|
$246.43 | $254.07 | $240.97 | $83.13万 | — | 1.99% |
| 233 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.50万 | — | -2.33% |
| 650 |
XVGVerge
|
$0.002179 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -1.67% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.79% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.83% |
| 452 |
GLWBGLWB
|
$123.54 | $128.35 | $122.53 | $25.91万 | — | -0.61% |
相关站点
共 40 个
Litecoin _BTC行情
Ethena USDe _比特币行情
Pendle _比特币
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
INTWB _BTC行情
Mitosis _比特币行情
Injective _比特币
Filecoin _币种排行
Plasma _以太坊ETH价格
Ethena _比特币
ZAMA _加密货币行情
QQQB _币种排行
Lisk _比特币行情
USDC _数字货币市值
Ethena _比特币
MegaETH _币种排行
Mitosis _币种排行
Avalanche _BTC行情
Mitosis _比特币
BitTensor _BTC行情
XRP _比特币
GOOGLB _比特币
BNB _以太坊ETH价格
GOOGLB _比特币行情
NBISB _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _币种排行
Ethereum _比特币行情
BitTensor _币种排行
RWUSD _数字货币市值
Artificial _比特币行情
Ondo _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
THORChain _数字货币市值
Huma Finance _数字货币市值
Celo _比特币
Hedera _加密货币行情
MegaETH _比特币