24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1172.12
24H 成交量$5,322.40万
流通市值—
24H 涨跌额(-$75.05)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -7.95% |
| 313 |
WBTCWrapped Bitcoin
|
$76705.7 | $7.87万 | $7.66万 | $44.44万 | $89.45亿 | -1.99% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 162 |
GIGGLEGiggle Fund
|
$29.32 | $30.40 | $28.74 | $104.01万 | $2,950.46万 | -3.43% |
| 301 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $47.02万 | $748.83万 | -3.01% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.33% |
| 182 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $91.73万 | $6,509.46万 | -5.68% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.51万 | $3,547.47万 | -4.72% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $828.74万 | $10.79亿 | -5.00% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
| 329 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.56% |
| 454 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $25.80万 | — | -0.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
CRWVB _数字货币市值
LITEB _币种排行
Pendle _比特币
Sophon _比特币行情
QQQB _数字货币市值
Plasma _比特币行情
Worldcoin _BTC行情
First Digital _比特币
CRCLB _比特币
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
Pendle _币种排行
Mitosis _以太坊ETH价格
Hedera _比特币行情
Mitosis _币种排行
Stacks _币种排行
Tether Gold _以太坊ETH价格
Holo _BTC行情
TSLAB _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _BTC行情
RWUSD _比特币行情
DRAMB _BTC行情
CRWVB _币种排行
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _数字货币市值
Haedal _比特币
Filecoin _比特币行情
USD1 _以太坊ETH价格
Near Protocol _比特币
MegaETH _BTC行情
BitTensor _加密货币行情
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _数字货币市值