SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.35
-1.00%
≈ ￥4952.31
(-$7.56)
更新于 2026-11-14 15:25:02
24H 最高$763.19
24H 最低$748.73
今日开盘$757.91
24H 成交量$119.29万
流通市值$2,738.44万
24H 涨跌额(-$7.56)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 481 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.26万 | $558.69万 | -4.96% |
| 96 |
WBTCWrapped Bitcoin
|
$67207.04 | $7.02万 | $6.65万 | $256.14万 | $79.72亿 | -2.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $995.09万 | — | 0.02% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $162.48万 | $2,551.34万 | -7.24% |
| 211 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $69.93万 | $702.56万 | -5.71% |
| 468 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.44% |
| 166 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.63% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.56万 | $3,429.18万 | -3.30% |
| 52 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.1382 | $822.57万 | $10.01亿 | -4.99% |
| 502 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.32万 | — | -7.33% |
| 477 |
XVGVerge
|
$0.001855 | $0.001976 | $0.00185 | $17.34万 | $3,168.55万 | -3.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.67% |
| 175 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $90.40万 | $2,762.09万 | -6.62% |
| 463 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.60% |