24H 最高$2.28
24H 最低$2.23
今日开盘$2.282
24H 成交量$11.83万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 519 |
ALABBALABB
|
$231.96 | $266.93 | $226.40 | $19.11万 | — | -12.65% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,234.34万 | — | -0.02% |
| 180 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $90.56万 | $2,950.46万 | -3.14% |
| 308 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.04万 | $748.83万 | -3.08% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.44万 | $4,956.28万 | -2.88% |
| 167 |
DEXEDeXe
|
$1.384 | $1.46 | $1.36 | $101.36万 | $6,509.46万 | -4.95% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.42万 | $3,547.47万 | -5.06% |
| 55 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $665.63万 | $10.79亿 | -6.56% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
| 298 |
BEBBEB
|
$199.72 | $210.76 | $195.16 | $47.74万 | — | -4.60% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.11% |
| 371 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00675 | $0.00642 | $36.38万 | $3,300.21万 | -3.71% |
| 459 |
GLWBGLWB
|
$122.88 | $128.35 | $122.53 | $25.24万 | — | -2.78% |
相关站点
共 40 个
Initia _比特币
NVDAB _币种排行
Zcash _比特币行情
TRON _数字货币市值
Haedal _加密货币行情
Official _数字货币市值
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
BitTensor _比特币行情
Chainlink _币种排行
Holo _BTC行情
BEAMX _币种排行
THORChain _比特币行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
RedStone _数字货币市值
Mitosis _币种排行
Holo _BTC行情
CRWVB _数字货币市值
AMDB _加密货币行情
Gram _加密货币行情
PAX Gold _比特币
Pendle _币种排行
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _以太坊ETH价格
ZAMA _币种排行
Origin _BTC行情
Mitosis _比特币行情
Origin _以太坊ETH价格
Polkadot _比特币
BNB _以太坊ETH价格
CRWVB _比特币行情
BitTensor _币种排行
USD1 _币种排行
Sophon _加密货币行情
MegaETH _数字货币市值
Uniswap _BTC行情
DRAMB _数字货币市值