24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 520 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 508 |
MEMagic Eden
|
$0.04988 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.93% |
| 352 |
WBTCWrapped Bitcoin
|
$76768.07 | $7.87万 | $7.65万 | $39.24万 | $89.45亿 | -2.17% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,038.65万 | — | -0.03% |
| 173 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.43% |
| 308 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -4.09% |
| 653 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.53万 | $4,956.28万 | -3.36% |
| 181 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $90.13万 | $6,509.46万 | -6.44% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.57万 | $3,547.47万 | -5.32% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $679.31万 | $10.79亿 | -6.16% |
| 199 |
AMZNBAMZNB
|
$246.65 | $254.07 | $240.97 | $81.84万 | — | 1.97% |
| 297 |
BEBBEB
|
$202.6 | $210.99 | $195.16 | $48.40万 | — | -3.25% |
| 648 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -3.19% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.17 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 339 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.72% |
| 463 |
GLWBGLWB
|
$123.87 | $128.35 | $122.53 | $24.45万 | — | -1.87% |
相关站点
共 40 个
Uniswap _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _加密货币行情
Celo _比特币行情
Solana _数字货币市值
Zcash _比特币
USD1 _加密货币行情
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
NFPrompt _BTC行情
BNB _BTC行情
EUR _加密货币行情
Quant _BTC行情
RedStone _比特币
Dogecoin _BTC行情
Uniswap _比特币
Celestia _比特币
EUR _加密货币行情
牛来 _比特币行情
BFUSD _BTC行情
KORUB _加密货币行情
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _比特币
Avalanche _BTC行情
BitTensor _BTC行情
INTWB _以太坊ETH价格
CRWVB _比特币
BFUSD _加密货币行情
Worldcoin _币种排行
Aave _比特币行情
Filecoin _比特币行情
Holo _比特币行情
Lisk _比特币
BitTensor _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Origin _比特币行情
United Stables _数字货币市值