24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$16.93万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.59万 | $2,950.46万 | -3.95% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.000361 | $0.000339 | $7.75万 | $3,547.47万 | -5.26% |
| 45 |
ARBArbitrum
|
$0.1536 | $0.1651 | $0.1534 | $809.32万 | $10.79亿 | -6.74% |
| 197 |
AMZNBAMZNB
|
$246.38 | $254.07 | $240.97 | $82.10万 | — | 1.80% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.30万 | $3,300.21万 | -3.84% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _币种排行
Stellar _比特币
Cardano _以太坊ETH价格
Injective _BTC行情
SKHYB _以太坊ETH价格
NVDAB _以太坊ETH价格
United Stables _币种排行
USD1 _币种排行
Pendle _比特币行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Pump.fun _比特币
QQQB _数字货币市值
Pendle _BTC行情
Bitcoin Cash _币种排行
BNB _币种排行
1000CAT _加密货币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
Haedal _币种排行
Aptos _比特币
AMDB _以太坊ETH价格
Mitosis _币种排行
BNB _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
NVDAB _加密货币行情
Haedal _BTC行情
Aave _加密货币行情
Haedal _以太坊ETH价格
Avalanche _BTC行情
CRCLB _比特币
KORUB _以太坊ETH价格
GOOGLB _BTC行情
Caldera _加密货币行情
MUB _数字货币市值
SNXXB _币种排行
LayerZero _BTC行情