24H 最高$0.4348
24H 最低$0.3973
今日开盘$0.4335
24H 成交量$228.83万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 662 |
ALABBALABB
|
$189.3 | $193.48 | $184.22 | $4.18万 | — | -0.87% |
| 537 |
MEMagic Eden
|
$0.04286 | $0.04542 | $0.04153 | $16.92万 | $584.89万 | -5.37% |
| 211 |
WBTCWrapped Bitcoin
|
$74509.1 | $7.62万 | $7.36万 | $72.54万 | $87.88亿 | -1.80% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $929.17万 | — | 0.01% |
| 163 |
GIGGLEGiggle Fund
|
$27.34 | $28.56 | $25.71 | $95.00万 | $2,789.55万 | -3.87% |
| 222 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.64万 | $726.05万 | -3.18% |
| 624 |
ASTRAstar
|
$0.004942 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -4.45% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.11万 | $5,832.26万 | -3.29% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.52万 | $3,235.06万 | -3.43% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1752 | $0.1598 | $1,274.80万 | $11.60亿 | 2.38% |
| 254 |
AMZNBAMZNB
|
$261.13 | $263.14 | $257.72 | $58.20万 | — | 0.69% |
| 378 |
BEBBEB
|
$173.06 | $179.79 | $168.40 | $35.26万 | — | -0.54% |
| 496 |
XVGVerge
|
$0.001936 | $0.002038 | $0.001845 | $20.34万 | $3,268.09万 | -4.87% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $1.60亿 | $526.63亿 | -3.03% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.04% |
| 639 |
GLWBGLWB
|
$105.49 | $107.84 | $103.85 | $7.69万 | — | -0.85% |
相关站点
共 40 个
以太坊 _比特币
Filecoin _比特币
Hyperliquid _BTC行情
DRAMB _BTC行情
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
Raydium _数字货币市值
Internet _比特币
Raydium _数字货币市值
Gains Network _加密货币行情
比特现金 _比特币行情
BitTensor _比特币行情
Pump.fun _币种排行
Ripple USD _比特币
BitTensor _BTC行情
COINB _比特币
NFPrompt _BTC行情
Aave _币种排行
MegaETH _币种排行
Uniswap _数字货币市值
Caldera _加密货币行情
Ether.fi _比特币
Bubblemaps _数字货币市值
波场 _比特币行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Wrapped _数字货币市值
Pepe _比特币行情
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
大零币 _加密货币行情
Filecoin _比特币
Virtuals _以太坊ETH价格
Chainlink _币种排行
Injective _BTC行情
Ondo _数字货币市值
Meteora _BTC行情
Arbitrum _加密货币行情
达世币 _以太坊ETH价格