24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.23万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 628 |
ALABBALABB
|
$218.25 | $220.00 | $184.22 | $11.74万 | — | 14.40% |
| 548 |
MEMagic Eden
|
$0.04438 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.05% |
| 151 |
WBTCWrapped Bitcoin
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | $87.88亿 | -1.22% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,158.69万 | — | 0.00% |
| 147 |
GIGGLEGiggle Fund
|
$29.1 | $29.47 | $25.71 | $149.54万 | $2,789.55万 | 3.93% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $726.05万 | 1.41% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,438.18万 | 1.47% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $5,832.26万 | 3.51% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $34.74万 | $3,235.06万 | 3.18% |
| 23 |
ARBArbitrum
|
$0.1801 | $0.188 | $0.1598 | $2,938.04万 | $11.60亿 | 7.01% |
| 152 |
AMZNBAMZNB
|
$268.8 | $275.40 | $257.72 | $143.21万 | — | 3.41% |
| 184 |
BEBBEB
|
$197.23 | $199.82 | $167.16 | $105.49万 | — | 13.46% |
| 507 |
XVGVerge
|
$0.002018 | $0.002065 | $0.001845 | $24.59万 | $3,268.09万 | 1.71% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.03 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.27% |
| 412 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.81万 | $2,933.06万 | 1.55% |
| 559 |
GLWBGLWB
|
$114.68 | $115.01 | $103.24 | $19.57万 | — | 7.69% |
相关站点
共 40 个
Starknet _比特币
SNXXB _BTC行情
Gains Network _币种排行
First Neiro _数字货币市值
QQQB _数字货币市值
币安币 _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Ethena _加密货币行情
USDC _加密货币行情
RWUSD _比特币
波场 _以太坊ETH价格
Ondo _比特币行情
JUST _BTC行情
Zama _比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _币种排行
Solana _加密货币行情
莱特币 _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币
Meteora _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _比特币
Pump.fun _BTC行情
Quant _BTC行情
United Stables _比特币
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
Ethena _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _BTC行情
Aave _以太坊ETH价格
Test _比特币
恒星币 _币种排行
DRAMB _以太坊ETH价格